52749 BP#HSI RP2504T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52749 BP#HSI RP2504T (R BEAR)

Nominal

0.099 -0.030 (-23.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.129	23,462.650	30,000	30,000	0.012	10,000	0.138	20,000	0.129
12/03/2025	0.123	23,600.310	10,000	20,000	0.008	10,000	0.108
11/03/2025	0.112	23,782.140	50,000	30,000	0.012	30,000	0.122	20,000	0.114
10/03/2025	0.113	23,783.490	1,080,000	40,000	0.016	920,000	0.111	110,000	0.094
07/03/2025	0.094	24,231.300	710,000	850,000	0.340	250,000	0.086	460,000	0.078
06/03/2025	0.085	24,369.710	840,000	640,000	0.256	100,000	0.093	740,000	0.097
05/03/2025	0.126	23,594.210	0	0	0.000
04/03/2025	0.155	22,941.770	0	0	0.000
03/03/2025	0.154	23,006.270	0	0	0.000
28/02/2025	0.157	22,941.320	460,000	0	0.000	310,000	0.143	100,000	0.131
27/02/2025	0.119	23,718.290	20,000	210,000	0.084			20,000	0.112
26/02/2025	0.116	23,787.930	190,000	190,000	0.076			190,000	0.126
25/02/2025		23,034.020	0	0	0.000
24/02/2025		23,341.610	0	0	0.000
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.