52807 BP#JDCOMRP2703H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52807 BP#JDCOMRP2703H (R BEAR)

Nominal

0.960 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.960	141.700	0	0	0.000
18/12/2024	0.960	144.000	0	0	0.000
17/12/2024	0.960	142.200	0	0	0.000
16/12/2024	0.950	144.000	0	0	0.000
13/12/2024	0.950	144.400	0	0	0.000
12/12/2024	0.920	147.800	0	0	0.000
11/12/2024	0.910	149.000	0	0	0.000
10/12/2024	0.880	153.300	0	0	0.000
09/12/2024	0.890	152.200	0	0	0.000
06/12/2024	0.950	146.600	0	0	0.000
05/12/2024	0.970	142.200	0	0	0.000
04/12/2024	0.960	142.400	0	0	0.000
03/12/2024	0.940	145.300	0	0	0.000
02/12/2024	0.940	147.300	0	0	0.000
29/11/2024	0.950	143.800	605,000	0	0.000	605,000	0.949
28/11/2024	0.970	142.200	0	605,000	0.403
27/11/2024	0.970	142.600	0	605,000	0.403
26/11/2024	1.030	135.800	0	605,000	0.403
25/11/2024	1.030	133.300	0	605,000	0.403
22/11/2024	1.020	137.500	0	605,000	0.403

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.