52888 HS#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52888 HS#MTUANRP2712C (R BEAR)

Nominal

0.106 -0.009 (-7.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.115	182.500	0	5,000	0.010
30/10/2024	0.113	184.700	0	5,000	0.010
29/10/2024	0.107	189.300	0	5,000	0.010
28/10/2024	0.112	185.200	0	5,000	0.010
25/10/2024	0.112	184.900	0	5,000	0.010
24/10/2024	0.109	187.000	0	5,000	0.010
23/10/2024	0.097	194.900	0	5,000	0.010
22/10/2024	0.116	184.800	0	5,000	0.010
21/10/2024	0.119	181.200	0	5,000	0.010
18/10/2024	0.114	185.400	0	5,000	0.010
17/10/2024	0.138	170.200	0	5,000	0.010
16/10/2024	0.134	173.200	0	5,000	0.010
15/10/2024	0.138	170.800	0	5,000	0.010
14/10/2024	0.117	183.600	150,000	5,000	0.010	150,000	0.119
10/10/2024	0.099	193.700	1,320,000	155,000	0.160	610,000	0.098	600,000	0.095
09/10/2024	0.113	184.400	650,000	165,000	0.170	250,000	0.111	350,000	0.108
08/10/2024	0.121	180.200	10,355,000	65,000	0.070	5,120,000	0.101	5,135,000	0.101
07/10/2024	0.067	213.200	33,850,000	50,000	0.050	16,900,000	0.068	16,950,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.