Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.410 | 24,369.710 | 0 | 80,000 | 0.020 | ||||
05/03/2025 | 0.370 | 23,594.210 | 40,000 | 80,000 | 0.020 | 40,000 | 0.360 | ||
04/03/2025 | 0.335 | 22,941.770 | 20,000 | 120,000 | 0.030 | 20,000 | 0.325 | ||
03/03/2025 | 0.345 | 23,006.270 | 40,000 | 140,000 | 0.035 | 20,000 | 0.353 | 10,000 | 0.345 |
28/02/2025 | 0.335 | 22,941.320 | 70,000 | 150,000 | 0.038 | 10,000 | 0.350 | 60,000 | 0.357 |
27/02/2025 | 0.375 | 23,718.290 | 40,000 | 100,000 | 0.025 | 20,000 | 0.385 | 20,000 | 0.375 |
26/02/2025 | 0.375 | 23,787.930 | 80,000 | 100,000 | 0.025 | 80,000 | 0.364 | ||
25/02/2025 | 0.340 | 23,034.020 | 140,000 | 180,000 | 0.045 | 60,000 | 0.349 | 80,000 | 0.343 |
24/02/2025 | 0.360 | 23,341.610 | 20,000 | 160,000 | 0.040 | 20,000 | 0.363 | ||
21/02/2025 | 0.365 | 23,477.920 | 0 | 140,000 | 0.035 | ||||
20/02/2025 | 0.325 | 22,576.980 | 0 | 140,000 | 0.035 | ||||
19/02/2025 | 0.340 | 22,944.240 | 0 | 140,000 | 0.035 | ||||
18/02/2025 | 0.340 | 22,976.810 | 0 | 140,000 | 0.035 | ||||
17/02/2025 | 0.330 | 22,616.230 | 300,000 | 140,000 | 0.035 | 300,000 | 0.335 | ||
14/02/2025 | 0.320 | 22,620.330 | 0 | 440,000 | 0.110 | ||||
13/02/2025 | 0.290 | 21,814.370 | 190,000 | 440,000 | 0.110 | 160,000 | 0.303 | 30,000 | 0.305 |
12/02/2025 | 0.285 | 21,857.920 | 0 | 570,000 | 0.143 | ||||
11/02/2025 | 0.265 | 21,294.860 | 20,000 | 570,000 | 0.143 | 20,000 | 0.270 | ||
10/02/2025 | 0.270 | 21,521.980 | 1,550,000 | 550,000 | 0.137 | 1,550,000 | 0.267 | ||
07/02/2025 | 0.250 | 21,133.540 | 2,360,000 | 2,100,000 | 0.525 | 1,360,000 | 0.249 | 1,000,000 | 0.246 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |