53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.102 -0.004 (-3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.106	91.050	400,000	30,000	0.038	200,000	0.106	200,000	0.107
18/12/2024	0.108	89.900	0	30,000	0.038
17/12/2024	0.115	85.250	0	30,000	0.038
16/12/2024	0.115	85.450	0	30,000	0.038
13/12/2024	0.114	85.950	0	30,000	0.038
12/12/2024	0.108	90.400	0	30,000	0.038
11/12/2024	0.109	88.600	0	30,000	0.038
10/12/2024	0.106	90.050	0	30,000	0.038
09/12/2024	0.105	91.900	0	30,000	0.038
06/12/2024	0.112	88.250	0	30,000	0.038
05/12/2024	0.114	86.250	0	30,000	0.038
04/12/2024	0.110	87.850	0	30,000	0.038
03/12/2024	0.110	88.050	0	30,000	0.038
02/12/2024	0.109	88.750	0	30,000	0.038
29/11/2024	0.106	91.100	0	30,000	0.038
28/11/2024	0.110	87.750	0	30,000	0.038
27/11/2024	0.110	88.500	0	30,000	0.038
26/11/2024	0.113	86.300	0	30,000	0.038
25/11/2024	0.113	87.050	0	30,000	0.038
22/11/2024	0.114	85.550	0	30,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.