53038 SG#HSI RP2503A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53038 SG#HSI RP2503A (R BEAR)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.300	20,317.330	0	70,000	0.035
30/10/2024	0.300	20,380.640	0	70,000	0.035
29/10/2024	0.275	20,701.140	10,000	70,000	0.035	10,000	0.275
28/10/2024	0.280	20,599.360	0	80,000	0.040
25/10/2024	0.280	20,590.150	0	80,000	0.040
24/10/2024	0.290	20,489.620	0	80,000	0.040
23/10/2024	0.265	20,760.150	0	80,000	0.040
22/10/2024	0.295	20,498.950	10,000	80,000	0.040	10,000	0.295
21/10/2024	0.290	20,478.460	0	90,000	0.045
18/10/2024	0.255	20,804.110	4,320,000	90,000	0.045	4,290,000	0.265
17/10/2024	0.325	20,079.100	6,260,000	4,380,000	2.190	6,140,000	0.281
16/10/2024	0.300	20,286.850	150,000	10,520,000	5.260	150,000	0.298
15/10/2024	0.300	20,318.790	4,140,000	10,670,000	5.335	3,800,000	0.238
14/10/2024	0.232	21,092.870	78,010,000	14,470,000	7.235	31,690,000	0.219	41,760,000	0.228
10/10/2024	0.216	21,251.980	67,170,000	4,400,000	2.200	31,930,000	0.219	19,650,000	0.215
09/10/2024	0.270	20,637.240	526,050,000	16,680,000	8.340	239,880,000	0.221	242,710,000	0.221
08/10/2024	0.244	20,926.790	726,730,000	13,850,000	6.925	326,650,000	0.184	297,650,000	0.190
07/10/2024	0.041	23,099.780	7,773,160,000	42,850,000	21.425	3,668,070,000	0.059	3,710,920,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.