53054 SG#HKEX RP2707A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53054 SG#HKEX RP2707A (R BEAR)

Nominal

0.189 +0.004 (+2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.185	297.200	0	0	0.000
24/12/2024	0.183	301.200	0	0	0.000
23/12/2024	0.185	297.600	0	0	0.000
20/12/2024	0.184	296.000	0	0	0.000
19/12/2024	0.182	298.800	0	0	0.000
18/12/2024	0.181	300.200	0	0	0.000
17/12/2024	0.181	300.600	0	0	0.000
16/12/2024	0.187	297.600	0	0	0.000
13/12/2024	0.176	303.000	0	0	0.000
12/12/2024	0.167	310.600	0	0	0.000
11/12/2024	0.171	306.000	0	0	0.000
10/12/2024	0.167	308.400	40,000	0	0.000	20,000	0.164	20,000	0.154
09/12/2024	0.166	311.600	0	0	0.000
06/12/2024	0.194	294.600	0	0	0.000
05/12/2024	0.199	290.800	0	0	0.000
04/12/2024	0.194	292.400	0	0	0.000
03/12/2024	0.194	293.800	0	0	0.000
02/12/2024	0.198	291.800	0	0	0.000
29/11/2024	0.201	289.800	0	0	0.000
28/11/2024	0.201	287.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.