53071 SG#PINANRP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53071 SG#PINANRP2604H (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.219	48.150	0	25,000	0.025
30/10/2024	0.219	47.900	0	25,000	0.025
29/10/2024	0.210	49.000	0	25,000	0.025
28/10/2024	0.210	48.850	0	25,000	0.025
25/10/2024	0.210	48.950	0	25,000	0.025
24/10/2024	0.210	48.800	0	25,000	0.025
23/10/2024	0.207	49.400	0	25,000	0.025
22/10/2024	0.217	48.150	0	25,000	0.025
21/10/2024	0.209	49.050	0	25,000	0.025
18/10/2024	0.204	49.950	50,000	25,000	0.025	50,000	0.212
17/10/2024	0.221	47.900	685,000	75,000	0.075	635,000	0.199
16/10/2024	0.211	48.950	0	710,000	0.710
15/10/2024	0.216	48.450	0	710,000	0.710
14/10/2024	0.192	51.150	0	710,000	0.710
10/10/2024	0.192	51.000	1,690,000	710,000	0.710	1,055,000	0.201	635,000	0.192
09/10/2024	0.223	48.150	685,000	1,130,000	1.130	300,000	0.189	385,000	0.231
08/10/2024	0.201	50.250	1,070,000	1,045,000	1.045			870,000	0.181
07/10/2024	0.112	59.700	4,325,000	175,000	0.175	1,950,000	0.120	2,125,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.