Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.485 | 133.800 | 0 | 30,000 | 0.060 | ||||
17/09/2024 | 0.435 | 128.600 | 10,000 | 30,000 | 0.060 | 10,000 | 0.435 | ||
16/09/2024 | 0.415 | 126.500 | 0 | 40,000 | 0.080 | ||||
13/09/2024 | 0.380 | 123.000 | 0 | 40,000 | 0.080 | ||||
12/09/2024 | 0.370 | 122.300 | 20,000 | 40,000 | 0.080 | 20,000 | 0.368 | ||
11/09/2024 | 0.345 | 119.400 | 0 | 60,000 | 0.120 | ||||
10/09/2024 | 0.345 | 118.900 | 250,000 | 60,000 | 0.120 | 250,000 | 0.342 | ||
09/09/2024 | 0.335 | 118.600 | 690,000 | 310,000 | 0.620 | 460,000 | 0.347 | 230,000 | 0.330 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 119.300 | 550,000 | 540,000 | 1.080 | 90,000 | 0.355 | 460,000 | 0.346 |
04/09/2024 | 0.345 | 119.200 | 390,000 | 170,000 | 0.340 | 390,000 | 0.343 | ||
03/09/2024 | 0.340 | 118.900 | 0 | 560,000 | 1.120 | ||||
02/09/2024 | 0.320 | 116.300 | 0 | 560,000 | 1.120 | ||||
30/08/2024 | 0.340 | 118.200 | 0 | 560,000 | 1.120 | ||||
29/08/2024 | 0.310 | 115.700 | 430,000 | 560,000 | 1.120 | 330,000 | 0.265 | ||
28/08/2024 | 0.185 | 102.800 | 1,060,000 | 230,000 | 0.460 | 880,000 | 0.205 | 180,000 | 0.197 |
27/08/2024 | 0.217 | 106.200 | 1,160,000 | 930,000 | 1.860 | 440,000 | 0.211 | 710,000 | 0.218 |
26/08/2024 | 0.246 | 109.000 | 320,000 | 660,000 | 1.320 | 320,000 | 0.252 | ||
23/08/2024 | 0.233 | 107.500 | 880,000 | 340,000 | 0.680 | 510,000 | 0.228 | 370,000 | 0.230 |
22/08/2024 | 0.249 | 109.000 | 1,220,000 | 480,000 | 0.960 | 870,000 | 0.236 | 350,000 | 0.227 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |