53096 UB#ALIBARC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53096 UB#ALIBARC2412C (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.335	94.000	0
07/11/2024	0.345	95.650	0	3,280,000	8.200
06/11/2024	0.335	94.400	0	3,280,000	8.200
05/11/2024	0.370	98.400	0	3,280,000	8.200
04/11/2024	0.345	96.050	0	3,280,000	8.200
01/11/2024	0.345	95.000	0	3,280,000	8.200
31/10/2024	0.345	94.550	0	3,280,000	8.200
30/10/2024	0.350	95.850	0	3,280,000	8.200
29/10/2024	0.365	97.550	0	3,280,000	8.200
28/10/2024	0.365	96.650	10,000	3,280,000	8.200	10,000	0.370
25/10/2024	0.345	95.350	0	3,290,000	8.220
24/10/2024	0.335	94.150	20,000	3,290,000	8.220			20,000	0.340
23/10/2024	0.365	97.300	0	3,270,000	8.180
22/10/2024	0.365	97.250	10,000	3,270,000	8.180	10,000	0.370
21/10/2024	0.365	97.800	220,000	3,280,000	8.200			210,000	0.380
18/10/2024	0.390	100.500	600,000	3,070,000	7.670			600,000	0.365
17/10/2024	0.380	98.500	20,000	2,470,000	6.170	20,000	0.410
16/10/2024	0.385	98.950	0	2,490,000	6.220
15/10/2024	0.395	99.850	20,000	2,490,000	6.220			10,000	0.400
14/10/2024	0.445	105.200	0	2,480,000	6.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.