53125 SG#HSI RP25059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53125 SG#HSI RP25059 (R BEAR)

Nominal

0.400 -0.005 (-1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.405	20,317.330	0	0	0.000
30/10/2024	0.405	20,380.640	0	0	0.000
29/10/2024	0.380	20,701.140	0	0	0.000
28/10/2024	0.385	20,599.360	0	0	0.000
25/10/2024	0.385	20,590.150	0	0	0.000
24/10/2024	0.390	20,489.620	0	0	0.000
23/10/2024	0.370	20,760.150	0	0	0.000
22/10/2024	0.390	20,498.950	0	0	0.000
21/10/2024	0.390	20,478.460	0	0	0.000
18/10/2024	0.365	20,804.110	0	0	0.000
17/10/2024	0.430	20,079.100	0	0	0.000
16/10/2024	0.400	20,286.850	20,000	0	0.000	10,000	0.385	10,000	0.415
15/10/2024	0.405	20,318.790	110,000	0	0.000	110,000	0.344
14/10/2024	0.330	21,092.870	200,000	110,000	0.055	100,000	0.340	100,000	0.330
10/10/2024	0.315	21,251.980	2,990,000	110,000	0.055	2,890,000	0.334	100,000	0.315
09/10/2024	0.370	20,637.240	0	2,900,000	1.450
08/10/2024	0.340	20,926.790	13,840,000	2,900,000	1.450	5,670,000	0.224	3,530,000	0.236
07/10/2024	0.141	23,099.780	5,220,000	5,040,000	2.520	90,000	0.151	5,130,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.