53125 SG#HSI RP25059 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53125 SG#HSI RP25059 (R BEAR)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.450	20,090.460	0	100,000	0.050
24/12/2024	0.450	20,098.290	0	100,000	0.050
23/12/2024	0.475	19,883.130	0	100,000	0.050
20/12/2024	0.475	19,720.700	0	100,000	0.050
19/12/2024	0.475	19,752.510	0	100,000	0.050
18/12/2024	0.470	19,864.550	0	100,000	0.050
17/12/2024	0.475	19,700.480	0	100,000	0.050
16/12/2024	0.470	19,795.490	0	100,000	0.050
13/12/2024	0.455	19,971.240	0	100,000	0.050
12/12/2024	0.420	20,397.050	0	100,000	0.050
11/12/2024	0.430	20,155.050	0	100,000	0.050
10/12/2024	0.415	20,311.280	0	100,000	0.050
09/12/2024	0.415	20,414.090	0	100,000	0.050
06/12/2024	0.470	19,865.850	100,000	100,000	0.050			100,000	0.495
05/12/2024	0.495	19,560.440	0	0	0.000
04/12/2024	0.480	19,742.460	0	0	0.000
03/12/2024	0.480	19,746.320	0	0	0.000
02/12/2024	0.495	19,550.290	0	0	0.000
29/11/2024	0.500	19,423.610	0	0	0.000
28/11/2024	0.500	19,366.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.