53135 SG#HSI RP26046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53135 SG#HSI RP26046 (R BEAR)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.280	19,752.510	0	290,000	0.072
18/12/2024	0.280	19,864.550	0	290,000	0.072
17/12/2024	0.280	19,700.480	0	290,000	0.072
16/12/2024	0.280	19,795.490	0	290,000	0.072
13/12/2024	0.270	19,971.240	0	290,000	0.072
12/12/2024	0.255	20,397.050	10,000	290,000	0.072			10,000	0.260
11/12/2024	0.260	20,155.050	300,000	280,000	0.070	300,000	0.260
10/12/2024	0.250	20,311.280	420,000	580,000	0.145	60,000	0.248	360,000	0.234
09/12/2024	0.255	20,414.090	0	280,000	0.070
06/12/2024	0.280	19,865.850	0	280,000	0.070
05/12/2024	0.290	19,560.440	0	280,000	0.070
04/12/2024	0.285	19,742.460	0	280,000	0.070
03/12/2024	0.285	19,746.320	0	280,000	0.070
02/12/2024	0.295	19,550.290	0	280,000	0.070
29/11/2024	0.295	19,423.610	0	280,000	0.070
28/11/2024	0.295	19,366.960	50,000	280,000	0.070	30,000	0.290	20,000	0.295
27/11/2024	0.285	19,603.130	30,000	290,000	0.072	20,000	0.300	10,000	0.285
26/11/2024	0.300	19,159.200	10,000	300,000	0.075	10,000	0.300
25/11/2024	0.300	19,150.990	0	310,000	0.078
22/11/2024	0.295	19,229.970	90,000	310,000	0.078	90,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.