53152 SG#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53152 SG#HSI RP2604H (R BEAR)

Nominal

0.200 -0.029 (-12.664%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.229	23,462.650	450,000	1,750,000	0.438	400,000	0.232	50,000	0.230
12/03/2025	0.224	23,600.310	150,000	2,100,000	0.525	100,000	0.227	50,000	0.222
11/03/2025	0.211	23,782.140	130,000	2,150,000	0.538	10,000	0.231	120,000	0.230
10/03/2025	0.210	23,783.490	1,440,000	2,040,000	0.510	1,430,000	0.206	10,000	0.216
07/03/2025	0.193	24,231.300	1,420,000	3,460,000	0.865	30,000	0.191	1,390,000	0.193
06/03/2025	0.184	24,369.710	520,000	2,100,000	0.525			520,000	0.191
05/03/2025	0.223	23,594.210	200,000	1,580,000	0.395	100,000	0.232	100,000	0.230
04/03/2025	0.250	22,941.770	150,000	1,580,000	0.395	50,000	0.250	10,000	0.270
03/03/2025	0.249	23,006.270	190,000	1,620,000	0.405	10,000	0.246	170,000	0.243
28/02/2025	0.255	22,941.320	480,000	1,460,000	0.365	480,000	0.252
27/02/2025	0.217	23,718.290	210,000	1,940,000	0.485	110,000	0.217	100,000	0.202
26/02/2025	0.211	23,787.930	740,000	1,950,000	0.488			740,000	0.222
25/02/2025	0.245	23,034.020	540,000	1,210,000	0.302	40,000	0.255	500,000	0.241
24/02/2025	0.229	23,341.610	190,000	750,000	0.188			190,000	0.227
21/02/2025	0.228	23,477.920	130,000	560,000	0.140			130,000	0.240
20/02/2025	0.265	22,576.980	0	430,000	0.108
19/02/2025	0.255	22,944.240	130,000	430,000	0.108	50,000	0.255	80,000	0.258
18/02/2025	0.255	22,976.810	50,000	400,000	0.100			50,000	0.260
17/02/2025	0.275	22,616.230	30,000	350,000	0.088			30,000	0.275
14/02/2025	0.280	22,620.330	0	320,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.