53159 SG#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53159 SG#HSI RP2604W (R BEAR)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.460	20,317.330	0	0	0.000
30/10/2024	0.460	20,380.640	0	0	0.000
29/10/2024	0.455	20,701.140	0	0	0.000
28/10/2024	0.455	20,599.360	0	0	0.000
25/10/2024	0.455	20,590.150	0	0	0.000
24/10/2024	0.455	20,489.620	0	0	0.000
23/10/2024	0.455	20,760.150	0	0	0.000
22/10/2024	0.455	20,498.950	0	0	0.000
21/10/2024	0.455	20,478.460	0	0	0.000
18/10/2024	0.450	20,804.110	0	0	0.000
17/10/2024	0.470	20,079.100	0	0	0.000
16/10/2024	0.455	20,286.850	20,000	0	0.000	10,000	0.445	10,000	0.470
15/10/2024	0.455	20,318.790	10,000	0	0.000	10,000	0.455
14/10/2024	0.415	21,092.870	0	10,000	0.002
10/10/2024	0.415	21,251.980	320,000	10,000	0.002	160,000	0.415	160,000	0.400
09/10/2024	0.440	20,637.240	0	10,000	0.002
08/10/2024	0.425	20,926.790	30,000	10,000	0.002	10,000	0.425	20,000	0.385
07/10/2024	0.330	23,099.780	20,000	0	0.000	10,000	0.335	10,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.