53161 JP#HSI RP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53161 JP#HSI RP2812O (R BEAR)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.242	25,500.580	880,000
18/03/2026	0.186	26,025.420	770,000	910,000	0.455	150,000	0.201	620,000	0.191
17/03/2026	0.200	25,868.540	0	440,000	0.220
16/03/2026	0.206	25,834.020	440,000	440,000	0.220			440,000	0.209
13/03/2026	0.240	25,465.600	500,000	0	0.000	500,000	0.234
12/03/2026	0.215	25,716.760	500,000	500,000	0.250	500,000	0.233
11/03/2026	0.204	25,898.760	0	1,000,000	0.500
10/03/2026	0.200	25,959.900	500,000	1,000,000	0.500			500,000	0.216
09/03/2026	0.260	25,408.460	10,000	500,000	0.250	10,000	0.300
06/03/2026	0.216	25,757.290	510,000	510,000	0.255			510,000	0.215
05/03/2026	0.260	25,321.340	1,600,000	0	0.000	800,000	0.254	800,000	0.235
04/03/2026	0.275	25,249.480	540,000	0	0.000	540,000	0.261
03/03/2026	0.221	25,768.080	0	540,000	0.270
02/03/2026	0.195	26,059.850	1,180,000	540,000	0.270	1,000,000	0.173	140,000	0.180
27/02/2026	0.127	26,630.540	2,070,000	1,400,000	0.700	1,180,000	0.149	890,000	0.135
26/02/2026	0.154	26,381.020	5,580,000	1,690,000	0.845	1,220,000	0.127	1,810,000	0.118
25/02/2026	0.121	26,765.720	1,810,000	1,100,000	0.550	870,000	0.123	730,000	0.117
24/02/2026	0.133	26,590.320	8,590,000	1,240,000	0.620	4,390,000	0.126
23/02/2026	0.084	27,081.910	33,990,000	5,630,000	2.815	8,920,000	0.088	13,680,000	0.083
20/02/2026	0.145	26,413.350	490,000	870,000	0.435	160,000	0.148	70,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.