53182 HS#PINANRC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L (R BULL)

Nominal

0.111 +0.009 (+8.824%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.102	59.250	350,000	480,000	0.480	50,000	0.099
27/05/2026	0.109	59.900	0	530,000	0.530
26/05/2026	0.119	60.650	10,000	530,000	0.530			10,000	0.122
22/05/2026	0.117	60.850	0	520,000	0.520
21/05/2026	0.117	60.800	10,000	520,000	0.520	10,000	0.117
20/05/2026	0.122	61.150	0	530,000	0.530
19/05/2026	0.124	61.400	130,000	530,000	0.530	130,000	0.124
18/05/2026	0.128	61.850	0	660,000	0.660
15/05/2026	0.134	62.450	20,000	660,000	0.660
14/05/2026	0.144	63.500	0	660,000	0.660
13/05/2026	0.151	64.100	0	660,000	0.660
12/05/2026	0.160	65.000	0	660,000	0.660
11/05/2026	0.160	65.050	0	660,000	0.660
08/05/2026	0.164	65.600	20,000	660,000	0.660
07/05/2026	0.170	66.000	460,000	660,000	0.660
06/05/2026	0.149	64.200	0	660,000	0.660
05/05/2026	0.142	63.500	0	660,000	0.660
04/05/2026	0.142	63.250	0	660,000	0.660
30/04/2026	0.142	63.000	0	660,000	0.660
29/04/2026	0.145	63.700	30,000	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.