53243 SG#BYD RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53243 SG#BYD RP2712G (R BEAR)

Nominal

0.190 +0.013 (+7.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.177	266.600	0	0	0.000
30/12/2024	0.173	268.200	0	0	0.000
27/12/2024	0.167	273.600	0	0	0.000
24/12/2024	0.167	273.800	0	0	0.000
23/12/2024	0.174	269.600	0	0	0.000
20/12/2024	0.176	267.000	0	0	0.000
19/12/2024	0.176	268.600	0	0	0.000
18/12/2024	0.176	269.800	0	0	0.000
17/12/2024	0.181	266.600	0	0	0.000
16/12/2024	0.186	262.200	0	0	0.000
13/12/2024	0.176	268.600	0	0	0.000
12/12/2024	0.160	280.000	0	0	0.000
11/12/2024	0.169	273.400	0	0	0.000
10/12/2024	0.169	272.400	0	0	0.000
09/12/2024	0.168	273.800	0	0	0.000
06/12/2024	0.183	266.000	0	0	0.000
05/12/2024	0.198	255.800	0	0	0.000
04/12/2024	0.188	260.400	0	0	0.000
03/12/2024	0.188	262.400	0	0	0.000
02/12/2024	0.192	259.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.