53246 UB#C MOBRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53246 UB#C MOBRC2412B (R BULL)

Nominal

0.101 +0.005 (+5.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.096	71.450	0	850,000	0.850
30/10/2024	0.095	70.950	15,000	850,000	0.850			15,000	0.095
29/10/2024	0.100	71.350	285,000	835,000	0.830			285,000	0.100
28/10/2024	0.103	71.650	0	550,000	0.550
25/10/2024	0.107	72.100	200,000	550,000	0.550			200,000	0.108
24/10/2024	0.109	72.450	0	350,000	0.350
23/10/2024	0.114	72.700	0	350,000	0.350
22/10/2024	0.115	72.750	0	350,000	0.350
21/10/2024	0.121	73.250	0	350,000	0.350
18/10/2024	0.122	73.750	0	350,000	0.350
17/10/2024	0.118	73.000	0	350,000	0.350
16/10/2024	0.125	73.500	0	350,000	0.350
15/10/2024	0.126	73.650	0	350,000	0.350
14/10/2024	0.137	75.100	0	350,000	0.350
10/10/2024	0.135	74.550	0	350,000	0.350
09/10/2024	0.108	72.200	0	350,000	0.350
08/10/2024	0.117	73.000	0	350,000	0.350
07/10/2024	0.161	77.350	30,000	350,000	0.350	30,000	0.158
04/10/2024	0.143	75.500	0	380,000	0.380
03/10/2024	0.137	75.200	255,000	380,000	0.380	255,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.