53250 SG#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53250 SG#MTUANRP2712K (R BEAR)

Nominal

0.115 -0.004 (-3.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.119	182.500	10,000	0	0.000	10,000	0.119
30/10/2024	0.120	184.700	10,000	10,000	0.010	10,000	0.120
29/10/2024	0.111	189.300	5,000	20,000	0.020			5,000	0.111
28/10/2024	0.118	185.200	0	15,000	0.015
25/10/2024	0.118	184.900	5,000	15,000	0.015	5,000	0.118
24/10/2024	0.112	187.000	5,000	20,000	0.020			5,000	0.107
23/10/2024	0.102	194.900	0	15,000	0.015
22/10/2024	0.120	184.800	0	15,000	0.015
21/10/2024	0.121	181.200	0	15,000	0.015
18/10/2024	0.118	185.400	10,000	15,000	0.015			10,000	0.124
17/10/2024	0.142	170.200	4,730,000	5,000	0.005	4,730,000	0.131
16/10/2024	0.137	173.200	565,000	4,735,000	4.735	565,000	0.137
15/10/2024	0.141	170.800	6,730,000	5,300,000	5.300	710,000	0.126	5,915,000	0.121
14/10/2024	0.121	183.600	5,140,000	95,000	0.095	4,740,000	0.112	200,000	0.116
10/10/2024	0.104	193.700	13,110,000	4,635,000	4.635	5,455,000	0.104	6,655,000	0.100
09/10/2024	0.120	184.400	6,225,000	3,435,000	3.435	2,860,000	0.116	3,365,000	0.126
08/10/2024	0.124	180.200	1,055,000	2,930,000	2.930			635,000	0.092
07/10/2024	0.073	213.200	6,995,000	2,295,000	2.295	1,985,000	0.070	4,280,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.