53256 HS#HZROBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53256 HS#HZROBRC2607A (R BULL)

Nominal

0.077 +0.009 (+13.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		7.480	0
17/03/2026		7.420	0	6,108,000	10.180	16,260,000	0.085	8,688,000	0.082
16/03/2026		7.640	0	13,680,000	22.800	6,240,000	0.075	13,392,000	0.087
13/03/2026		7.250	0	6,528,000	10.880	10,386,000	0.066	10,284,000	0.067
12/03/2026		7.700	0	6,630,000	11.050	8,766,000	0.096	8,694,000	0.094
11/03/2026		7.710	0	6,702,000	11.170	5,586,000	0.104	5,454,000	0.103
10/03/2026		7.610	0	6,834,000	11.390	4,608,000	0.084	5,490,000	0.083
09/03/2026		7.310	0	5,952,000	9.920	13,944,000	0.053	10,494,000	0.053
06/03/2026		7.680	0	9,402,000	15.670	6,456,000	0.091	7,470,000	0.090
05/03/2026		7.550	0	8,388,000	13.980	12,408,000	0.090	13,794,000	0.090
04/03/2026		7.570	0	7,002,000	11.670	9,324,000	0.072	13,062,000	0.074
03/03/2026		7.450	0	3,264,000	5.440	5,808,000	0.076	4,638,000	0.076
02/03/2026		7.780	0	4,434,000	7.390	12,000	0.116	900,000	0.117
27/02/2026		8.210	0	3,546,000	5.910	276,000	0.149	78,000	0.144
26/02/2026		8.160	0	3,744,000	6.240	138,000	0.158	12,000	0.145
25/02/2026		8.510	0	3,870,000	6.450	600,000	0.185	84,000	0.183
24/02/2026		8.810	0	4,386,000	7.310	48,000	0.206	600,000	0.209
23/02/2026		8.990	0	3,834,000	6.390	174,000	0.222
20/02/2026		8.900	0	4,008,000	6.680	1,692,000	0.243	6,000	0.233
16/02/2026		9.040	0	5,694,000	9.490	1,470,000	0.216	1,104,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.