53293 UB#C MOBRP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53293 UB#C MOBRP2504E (R BEAR)

Nominal

0.180 -0.004 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.184	71.450	0	0	0.000
30/10/2024	0.184	70.950	0	0	0.000
29/10/2024	0.181	71.350	0	0	0.000
28/10/2024	0.178	71.650	0	0	0.000
25/10/2024	0.174	72.100	0	0	0.000
24/10/2024	0.172	72.450	0	0	0.000
23/10/2024	0.167	72.700	0	0	0.000
22/10/2024	0.166	72.750	0	0	0.000
21/10/2024	0.160	73.250	0	0	0.000
18/10/2024	0.159	73.750	0	0	0.000
17/10/2024	0.164	73.000	0	0	0.000
16/10/2024	0.157	73.500	0	0	0.000
15/10/2024	0.156	73.650	0	0	0.000
14/10/2024	0.146	75.100	0	0	0.000
10/10/2024	0.148	74.550	0	0	0.000
09/10/2024	0.173	72.200	0	0	0.000
08/10/2024	0.163	73.000	0	0	0.000
07/10/2024	0.124	77.350	10,000	0	0.000	5,000	0.134	5,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.