53301 JP#XIAMIRC2503B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#XIAMIRC2503B (R BULL)

Nominal

0.275 +0.005 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.270	26.700	0	50,000	0.062
30/10/2024	0.255	26.000	0	50,000	0.062
29/10/2024	0.255	25.850	0	50,000	0.062
28/10/2024	0.255	25.500	0	50,000	0.062
25/10/2024	0.255	25.950	0	50,000	0.062
24/10/2024	0.245	25.250	0	50,000	0.062
23/10/2024	0.248	25.550	0	50,000	0.062
22/10/2024	0.225	24.450	0	50,000	0.062
21/10/2024	0.225	24.250	0	50,000	0.062
18/10/2024	0.228	24.550	0	50,000	0.062
17/10/2024	0.198	23.100	0	50,000	0.062
16/10/2024	0.194	22.700	0	50,000	0.062
15/10/2024	0.199	23.000	0	50,000	0.062
14/10/2024	0.211	23.600	0	50,000	0.062
10/10/2024	0.212	23.750	0	50,000	0.062
09/10/2024	0.204	23.300	0	50,000	0.062
08/10/2024	0.209	23.700	40,000	50,000	0.062	40,000	0.226
07/10/2024	0.250	25.850	0	90,000	0.112
04/10/2024	0.231	24.550	0	90,000	0.112
03/10/2024	0.217	24.050	50,000	90,000	0.112			50,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.