53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.161 +0.004 (+2.548%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.157	155.500	0	2,515,000	3.144
30/10/2024	0.157	155.900	0	2,515,000	3.144
29/10/2024	0.169	162.500	0	2,515,000	3.144
28/10/2024	0.162	158.200	0	2,515,000	3.144
25/10/2024	0.157	156.200	0	2,515,000	3.144
24/10/2024	0.154	154.200	0	2,515,000	3.144
23/10/2024	0.162	159.000	0	2,515,000	3.144
22/10/2024	0.154	154.400	0	2,515,000	3.144
21/10/2024	0.156	154.900	0	2,515,000	3.144
18/10/2024	0.161	158.800	2,500	2,515,000	3.144	2,500	0.149
17/10/2024	0.156	154.700	2,500	2,517,500	3.147			2,500	0.156
16/10/2024	0.158	155.400	0	2,515,000	3.144
15/10/2024	0.168	160.400	0	2,515,000	3.144
14/10/2024	0.182	168.700	0	2,515,000	3.144
10/10/2024	0.180	167.100	1,847,500	2,515,000	3.144	1,500,000	0.180	347,500	0.179
09/10/2024	0.169	161.600	5,912,500	3,667,500	4.584	2,472,500	0.169	2,832,500	0.179
08/10/2024	0.171	163.000	1,770,000	3,307,500	4.134	1,770,000	0.175
07/10/2024	0.216	185.100	422,500	5,077,500	6.347	200,000	0.215
04/10/2024	0.210	182.800	210,000	5,277,500	6.597	5,000	0.208	205,000	0.199
03/10/2024	0.188	170.400	1,632,500	5,077,500	6.347	50,000	0.194	1,582,500	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.