Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.219 | 18,013.160 | 0 | 33,980,000 | 22.653 | ||||
17/09/2024 | 0.191 | 17,660.020 | 1,000,000 | 33,980,000 | 22.653 | 1,000,000 | 0.191 | ||
16/09/2024 | 0.165 | 17,422.120 | 0 | 34,980,000 | 23.320 | ||||
13/09/2024 | 0.160 | 17,369.090 | 0 | 34,980,000 | 23.320 | ||||
12/09/2024 | 0.148 | 17,240.390 | 0 | 34,980,000 | 23.320 | ||||
11/09/2024 | 0.141 | 17,108.710 | 0 | 34,980,000 | 23.320 | ||||
10/09/2024 | 0.146 | 17,234.090 | 0 | 34,980,000 | 23.320 | ||||
09/09/2024 | 0.146 | 17,196.960 | 0 | 34,980,000 | 23.320 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 0 | 34,980,000 | 23.320 | ||||
04/09/2024 | 0.172 | 17,457.340 | 0 | 34,980,000 | 23.320 | ||||
03/09/2024 | 0.185 | 17,651.490 | 2,000,000 | 34,980,000 | 23.320 | 2,000,000 | 0.185 | ||
02/09/2024 | 0.189 | 17,691.970 | 0 | 32,980,000 | 21.987 | ||||
30/08/2024 | 0.223 | 17,989.070 | 140,000 | 32,980,000 | 21.987 | ||||
29/08/2024 | 0.198 | 17,786.320 | 1,000,000 | 32,980,000 | 21.987 | 1,000,000 | 0.198 | ||
28/08/2024 | 0.192 | 17,692.450 | 0 | 31,980,000 | 21.320 | ||||
27/08/2024 | 0.205 | 17,874.670 | 0 | 31,980,000 | 21.320 | ||||
26/08/2024 | 0.198 | 17,798.730 | 0 | 31,980,000 | 21.320 | ||||
23/08/2024 | 0.184 | 17,612.100 | 0 | 31,980,000 | 21.320 | ||||
22/08/2024 | 0.184 | 17,641.000 | 0 | 31,980,000 | 21.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |