53369 UB#ZIJINRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53369 UB#ZIJINRC2606A (R BULL)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.320	43.520	0	640,000	1.070
13/02/2026	0.290	41.580	560,000	640,000	1.070	260,000	0.316
12/02/2026	0.350	45.020	0	900,000	1.500
11/02/2026	0.320	43.520	0	900,000	1.500
10/02/2026	0.300	42.320	0	900,000	1.500
09/02/2026	0.275	41.280	0	900,000	1.500
06/02/2026	0.237	39.100	3,340,000	900,000	1.500	1,880,000	0.234	1,410,000	0.231
05/02/2026	0.248	39.660	4,940,000	1,370,000	2.280	3,000,000	0.243	1,920,000	0.237
04/02/2026	0.290	41.640	3,840,000	2,450,000	4.080	1,080,000	0.290	2,510,000	0.275
03/02/2026	0.285	41.360	370,000	1,020,000	1.700			370,000	0.270
02/02/2026	0.250	39.560	330,000	650,000	1.080	310,000	0.240
30/01/2026	0.300	41.900	10,000	960,000	1.600	10,000	0.310
29/01/2026	0.375	46.140	20,000	970,000	1.620	20,000	0.365
28/01/2026	0.345	44.760	100,000	990,000	1.650	50,000	0.345	50,000	0.336
27/01/2026	0.330	43.400	20,000	990,000	1.650	10,000	0.335
26/01/2026	0.295	42.180	160,000	1,000,000	1.670	160,000	0.303
23/01/2026	0.265	40.420	360,000	1,160,000	1.930	230,000	0.265
22/01/2026	0.250	39.980	70,000	1,390,000	2.320	70,000	0.244
21/01/2026	0.275	40.920	70,000	1,460,000	2.430	70,000	0.273
20/01/2026	0.255	39.980	200,000	1,530,000	2.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.