53403 UB#TENCTRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53403 UB#TENCTRP2712I (R BEAR)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.310	404.600	0	0	0.000
30/10/2024	0.300	411.000	0	0	0.000
29/10/2024	0.290	418.400	0	0	0.000
28/10/2024	0.290	417.200	0	0	0.000
25/10/2024	0.285	421.000	0	0	0.000
24/10/2024	0.285	422.000	0	0	0.000
23/10/2024	0.285	428.200	0	0	0.000
22/10/2024	0.290	421.600	0	0	0.000
21/10/2024	0.290	421.000	0	0	0.000
18/10/2024	0.280	430.800	0	0	0.000
17/10/2024	0.305	412.600	855,000	0	0.000	855,000	0.290
16/10/2024	0.295	415.800	0	855,000	0.850
15/10/2024	0.295	417.000	0	855,000	0.850
14/10/2024	0.265	436.000	965,000	855,000	0.850	965,000	0.260
10/10/2024	0.260	438.800	4,190,000	1,820,000	1.820	1,235,000	0.250	2,500,000	0.255
09/10/2024	0.270	434.200	5,550,000	555,000	0.560	3,135,000	0.253	2,415,000	0.274
08/10/2024	0.255	438.600	17,355,000	1,275,000	1.270	7,505,000	0.230	7,600,000	0.234
07/10/2024	0.201	478.400	2,030,000	1,180,000	1.180	225,000	0.200	1,405,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.