53413 UB#HSI RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53413 UB#HSI RP2604A (R BEAR)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.305	20,317.330	0	30,000	0.010
30/10/2024	0.305	20,380.640	0	30,000	0.010
29/10/2024	0.280	20,701.140	0	30,000	0.010
28/10/2024	0.285	20,599.360	0	30,000	0.010
25/10/2024	0.285	20,590.150	0	30,000	0.010
24/10/2024	0.295	20,489.620	0	30,000	0.010
23/10/2024	0.270	20,760.150	0	30,000	0.010
22/10/2024	0.295	20,498.950	0	30,000	0.010
21/10/2024	0.295	20,478.460	0	30,000	0.010
18/10/2024	0.270	20,804.110	0	30,000	0.010
17/10/2024	0.335	20,079.100	0	30,000	0.010
16/10/2024	0.305	20,286.850	40,000	30,000	0.010	20,000	0.305	20,000	0.320
15/10/2024	0.305	20,318.790	40,000	30,000	0.010	40,000	0.248
14/10/2024	0.235	21,092.870	40,000	70,000	0.030			40,000	0.232
10/10/2024	0.217	21,251.980	0	30,000	0.010
09/10/2024	0.275	20,637.240	780,000	30,000	0.010	780,000	0.211
08/10/2024	0.246	20,926.790	14,050,000	810,000	0.400	6,460,000	0.172	7,270,000	0.165
07/10/2024	0.054	23,099.780	3,180,000	0	0.000	1,590,000	0.055	1,590,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.