Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/12/2024 | 0.187 | 19,752.510 | 1,650,000 | 70,000 | 0.040 | 1,650,000 | 0.188 | ||
18/12/2024 | 0.181 | 19,864.550 | 0 | 1,720,000 | 0.860 | ||||
17/12/2024 | 0.184 | 19,700.480 | 0 | 1,720,000 | 0.860 | ||||
16/12/2024 | 0.183 | 19,795.490 | 0 | 1,720,000 | 0.860 | ||||
13/12/2024 | 0.174 | 19,971.240 | 0 | 1,720,000 | 0.860 | ||||
12/12/2024 | 0.155 | 20,397.050 | 0 | 1,720,000 | 0.860 | ||||
11/12/2024 | 0.163 | 20,155.050 | 530,000 | 1,720,000 | 0.860 | 370,000 | 0.162 | 160,000 | 0.153 |
10/12/2024 | 0.155 | 20,311.280 | 410,000 | 1,930,000 | 0.970 | 100,000 | 0.140 | 100,000 | 0.129 |
09/12/2024 | 0.153 | 20,414.090 | 0 | 1,930,000 | 0.970 | ||||
06/12/2024 | 0.180 | 19,865.850 | 0 | 1,930,000 | 0.970 | ||||
05/12/2024 | 0.195 | 19,560.440 | 0 | 1,930,000 | 0.970 | ||||
04/12/2024 | 0.184 | 19,742.460 | 30,000 | 1,930,000 | 0.970 | 30,000 | 0.184 | ||
03/12/2024 | 0.189 | 19,746.320 | 0 | 1,960,000 | 0.980 | ||||
02/12/2024 | 0.197 | 19,550.290 | 0 | 1,960,000 | 0.980 | ||||
29/11/2024 | 0.201 | 19,423.610 | 0 | 1,960,000 | 0.980 | ||||
28/11/2024 | 0.201 | 19,366.960 | 0 | 1,960,000 | 0.980 | ||||
27/11/2024 | 0.189 | 19,603.130 | 20,000 | 1,960,000 | 0.980 | 20,000 | 0.189 | ||
26/11/2024 | 0.212 | 19,159.200 | 20,000 | 1,980,000 | 0.990 | 20,000 | 0.209 | ||
25/11/2024 | 0.211 | 19,150.990 | 0 | 2,000,000 | 1.000 | ||||
22/11/2024 | 0.211 | 19,229.970 | 110,000 | 2,000,000 | 1.000 | 110,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |