53473 UB#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53473 UB#JDCOMRC2507A (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.156	157.200	0	525,000	0.530
12/03/2025	0.154	156.700	60,000	525,000	0.530	25,000	0.158	35,000	0.158
11/03/2025	0.164	160.100	0	515,000	0.520
10/03/2025	0.168	162.300	0	515,000	0.520
07/03/2025	0.184	170.100	10,000	515,000	0.520			10,000	0.189
06/03/2025	0.200	179.000	40,000	505,000	0.510			40,000	0.200
05/03/2025	0.174	165.100	10,000	465,000	0.460	10,000	0.170
04/03/2025	0.164	160.200	20,000	475,000	0.470			20,000	0.163
03/03/2025	0.162	159.000	0	455,000	0.460
28/02/2025	0.164	160.600	12,500	455,000	0.460	2,500	0.172	10,000	0.165
27/02/2025	0.178	167.200	0	447,500	0.450
26/02/2025	0.179	168.100	7,500	447,500	0.450	5,000	0.179	2,500	0.177
25/02/2025	0.154	155.000	10,000	450,000	0.450	5,000	0.156	5,000	0.152
24/02/2025	0.166	161.100	15,000	450,000	0.450	15,000	0.164
21/02/2025	0.166	161.600	15,000	465,000	0.460			15,000	0.160
20/02/2025	0.152	153.700	0	450,000	0.450
19/02/2025	0.152	154.200	57,500	450,000	0.450			57,500	0.145
18/02/2025	0.157	156.600	30,000	392,500	0.390	30,000	0.155
17/02/2025	0.159	157.100	97,500	422,500	0.420	20,000	0.170	77,500	0.160
14/02/2025	0.168	163.000	5,000	365,000	0.360	5,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.