Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53592 UB#C MOBRC2412C (R BULL)
Nominal 
0.070 +0.005 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.065 | 71.450 | 0 | 4,900,000 | 4.900 | ||||
| 30/10/2024 | 0.065 | 70.950 | 0 | 4,900,000 | 4.900 | ||||
| 29/10/2024 | 0.067 | 71.350 | 2,100,000 | 4,900,000 | 4.900 | 760,000 | 0.069 | ||
| 28/10/2024 | 0.069 | 71.650 | 12,710,000 | 4,140,000 | 4.140 | 7,160,000 | 0.068 | 4,170,000 | 0.065 |
| 25/10/2024 | 0.074 | 72.100 | 4,070,000 | 7,130,000 | 7.130 | 4,070,000 | 0.075 | ||
| 24/10/2024 | 0.078 | 72.450 | 0 | 3,060,000 | 3.060 | ||||
| 23/10/2024 | 0.082 | 72.700 | 5,000 | 3,060,000 | 3.060 | 5,000 | 0.082 | ||
| 22/10/2024 | 0.082 | 72.750 | 5,000 | 3,055,000 | 3.060 | 5,000 | 0.082 | ||
| 21/10/2024 | 0.089 | 73.250 | 10,000 | 3,060,000 | 3.060 | 10,000 | 0.089 | ||
| 18/10/2024 | 0.091 | 73.750 | 0 | 3,050,000 | 3.050 | ||||
| 17/10/2024 | 0.085 | 73.000 | 120,000 | 3,050,000 | 3.050 | 85,000 | 0.084 | ||
| 16/10/2024 | 0.093 | 73.500 | 15,000 | 3,135,000 | 3.140 | ||||
| 15/10/2024 | 0.092 | 73.650 | 405,000 | 3,135,000 | 3.140 | 230,000 | 0.103 | ||
| 14/10/2024 | 0.105 | 75.100 | 0 | 3,365,000 | 3.360 | ||||
| 10/10/2024 | 0.105 | 74.550 | 660,000 | 3,365,000 | 3.360 | 120,000 | 0.106 | ||
| 09/10/2024 | 0.073 | 72.200 | 1,000,000 | 3,485,000 | 3.480 | 600,000 | 0.073 | ||
| 08/10/2024 | 0.085 | 73.000 | 1,285,000 | 4,085,000 | 4.080 | 620,000 | 0.096 | 470,000 | 0.094 |
| 07/10/2024 | 0.129 | 77.350 | 565,000 | 4,235,000 | 4.230 | 10,000 | 0.114 | 300,000 | 0.119 |
| 04/10/2024 | 0.113 | 75.500 | 90,000 | 3,945,000 | 3.940 | 40,000 | 0.110 | 50,000 | 0.113 |
| 03/10/2024 | 0.107 | 75.200 | 1,000,000 | 3,935,000 | 3.940 | 305,000 | 0.107 | 445,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |