| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.067 | 173.500 | 1,740,000 | 615,000 | 0.477 | 1,655,000 | 0.065 | ||
| 27/01/2026 | 0.060 | 169.900 | 1,070,000 | 2,270,000 | 1.760 | 810,000 | 0.058 | ||
| 26/01/2026 | 0.050 | 165.200 | 475,000 | 3,080,000 | 2.388 | ||||
| 23/01/2026 | 0.057 | 168.500 | 560,000 | 3,080,000 | 2.388 | ||||
| 22/01/2026 | 0.048 | 164.800 | 8,290,000 | 3,080,000 | 2.388 | 3,275,000 | 0.049 | 4,995,000 | 0.048 |
| 21/01/2026 | 0.045 | 163.200 | 1,560,000 | 1,360,000 | 1.054 | 100,000 | 0.041 | 1,460,000 | 0.044 |
| 20/01/2026 | 159.700 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 160.400 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 166.200 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 164.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |