53659 JP#MTUANRP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53659 JP#MTUANRP2709D (R BEAR)

Nominal

0.147 +0.003 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.144	154.700	0	5,000	0.002
24/12/2024	0.144	155.100	0	5,000	0.002
23/12/2024	0.144	155.600	0	5,000	0.002
20/12/2024	0.138	158.600	0	5,000	0.002
19/12/2024	0.138	158.400	0	5,000	0.002
18/12/2024	0.138	160.100	0	5,000	0.002
17/12/2024	0.138	158.600	0	5,000	0.002
16/12/2024	0.138	159.600	0	5,000	0.002
13/12/2024	0.134	162.600	0	5,000	0.002
12/12/2024	0.124	168.900	0	5,000	0.002
11/12/2024	0.125	167.000	0	5,000	0.002
10/12/2024	0.118	171.800	0	5,000	0.002
09/12/2024	0.118	171.700	0	5,000	0.002
06/12/2024	0.137	162.400	0	5,000	0.002
05/12/2024	0.140	159.200	0	5,000	0.002
04/12/2024	0.129	165.200	0	5,000	0.002
03/12/2024	0.129	165.500	0	5,000	0.002
02/12/2024	0.125	167.400	0	5,000	0.002
29/11/2024	0.123	168.700	0	5,000	0.002
28/11/2024	0.116	172.200	0	5,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.