53663 JP#ALIBARC2602M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53663 JP#ALIBARC2602M

Nominal

0.325 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.325	145.300	0	490,000	0.817
18/12/2025	0.315	144.100	0	490,000	0.817
17/12/2025	0.330	146.000	0	490,000	0.817
16/12/2025	0.315	144.200	0	490,000	0.817
15/12/2025	0.360	148.600	0	490,000	0.817
12/12/2025	0.395	154.100	20,000	490,000	0.817	20,000	0.390
11/12/2025	0.385	150.600	20,000	510,000	0.850			20,000	0.385
10/12/2025	0.395	153.200	0	490,000	0.817
09/12/2025	0.380	150.900	0	490,000	0.817
08/12/2025	0.405	153.400	0	490,000	0.817
05/12/2025	0.410	155.000	0	490,000	0.817
04/12/2025	0.410	154.400	0	490,000	0.817
03/12/2025	0.410	153.600	0	490,000	0.817
02/12/2025	0.435	157.000	0	490,000	0.817
01/12/2025	0.415	154.900	0	490,000	0.817
28/11/2025	0.385	151.500	0	490,000	0.817
27/11/2025	0.385	150.600	0	490,000	0.817
26/11/2025	0.425	154.800	0	490,000	0.817
25/11/2025	0.450	157.800	0	490,000	0.817
24/11/2025	0.420	154.500	530,000	490,000	0.817	170,000	0.360	310,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.