Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53686 JP#HKEX RP2708E (R BEAR)
Nominal 
0.191 -0.001 (-0.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.192 | 310.800 | 0 | 5,000 | 0.006 | ||||
| 30/10/2024 | 0.193 | 309.400 | 0 | 5,000 | 0.006 | ||||
| 29/10/2024 | 0.187 | 313.000 | 0 | 5,000 | 0.006 | ||||
| 28/10/2024 | 0.186 | 313.400 | 0 | 5,000 | 0.006 | ||||
| 25/10/2024 | 0.188 | 312.800 | 0 | 5,000 | 0.006 | ||||
| 24/10/2024 | 0.187 | 311.600 | 0 | 5,000 | 0.006 | ||||
| 23/10/2024 | 0.184 | 314.800 | 0 | 5,000 | 0.006 | ||||
| 22/10/2024 | 0.189 | 311.000 | 0 | 5,000 | 0.006 | ||||
| 21/10/2024 | 0.189 | 311.800 | 2,340,000 | 5,000 | 0.006 | 2,340,000 | 0.184 | ||
| 18/10/2024 | 0.178 | 317.000 | 2,590,000 | 2,345,000 | 2.931 | 2,485,000 | 0.191 | 100,000 | 0.191 |
| 17/10/2024 | 0.212 | 300.000 | 5,000 | 4,730,000 | 5.912 | 5,000 | 0.184 | ||
| 16/10/2024 | 0.202 | 305.400 | 4,985,000 | 4,735,000 | 5.919 | 1,220,000 | 0.202 | 2,565,000 | 0.198 |
| 15/10/2024 | 0.206 | 305.800 | 5,365,000 | 3,390,000 | 4.238 | 2,245,000 | 0.185 | ||
| 14/10/2024 | 0.176 | 322.600 | 8,670,000 | 1,145,000 | 1.431 | 3,510,000 | 0.177 | 2,760,000 | 0.180 |
| 10/10/2024 | 0.153 | 334.200 | 5,900,000 | 1,895,000 | 2.369 | 2,205,000 | 0.158 | 2,085,000 | 0.157 |
| 09/10/2024 | 0.178 | 322.000 | 5,920,000 | 2,015,000 | 2.519 | 2,880,000 | 0.164 | 2,185,000 | 0.166 |
| 08/10/2024 | 0.141 | 340.800 | 5,375,000 | 2,710,000 | 3.388 | 200,000 | 0.134 | 2,650,000 | 0.115 |
| 07/10/2024 | 0.052 | 393.800 | 1,270,000 | 260,000 | 0.325 | 445,000 | 0.054 | 705,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |