53686 JP#HKEX RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53686 JP#HKEX RP2708E (R BEAR)

Nominal

0.215 +0.003 (+1.415%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.212	298.800	0	0	0.000
18/12/2024	0.211	300.200	0	0	0.000
17/12/2024	0.210	300.600	0	0	0.000
16/12/2024	0.218	297.600	0	0	0.000
13/12/2024	0.207	303.000	0	0	0.000
12/12/2024	0.197	310.600	0	0	0.000
11/12/2024	0.203	306.000	0	0	0.000
10/12/2024	0.199	308.400	0	0	0.000
09/12/2024	0.196	311.600	0	0	0.000
06/12/2024	0.225	294.600	0	0	0.000
05/12/2024	0.232	290.800	0	0	0.000
04/12/2024	0.227	292.400	0	0	0.000
03/12/2024	0.227	293.800	0	0	0.000
02/12/2024	0.230	291.800	0	0	0.000
29/11/2024	0.233	289.800	0	0	0.000
28/11/2024	0.235	287.600	0	0	0.000
27/11/2024	0.229	290.600	0	0	0.000
26/11/2024	0.240	283.800	0	0	0.000
25/11/2024	0.239	284.400	5,000	0	0.000	5,000	0.239
22/11/2024	0.236	285.800	0	5,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.