53693 JP#HSI RP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53693 JP#HSI RP2711A (R BEAR)

Nominal

0.095 +0.014 (+17.284%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.081	24,369.710	36,810,000	21,420,000	10.710	1,230,000	0.100	20,680,000	0.094
05/03/2025	0.155	23,594.210	2,720,000	1,970,000	0.985	930,000	0.181	1,560,000	0.174
04/03/2025	0.215	22,941.770	2,410,000	1,340,000	0.670	1,520,000	0.233	880,000	0.217
03/03/2025	0.207	23,006.270	3,540,000	1,980,000	0.990	910,000	0.197	2,200,000	0.193
28/02/2025	0.215	22,941.320	7,970,000	690,000	0.345	5,660,000	0.191	1,130,000	0.188
27/02/2025	0.143	23,718.290	32,450,000	5,220,000	2.610	13,300,000	0.146	13,840,000	0.138
26/02/2025	0.140	23,787.930	8,100,000	4,680,000	2.340	2,380,000	0.154	5,560,000	0.150
25/02/2025	0.216	23,034.020	4,140,000	1,500,000	0.750	2,020,000	0.219	2,120,000	0.213
24/02/2025	0.179	23,341.610	1,940,000	1,400,000	0.700	900,000	0.183	1,040,000	0.173
21/02/2025	0.169	23,477.920	1,060,000	1,260,000	0.630	120,000	0.193	940,000	0.178
20/02/2025	0.255	22,576.980	100,000	440,000	0.220	100,000	0.255
19/02/2025	0.218	22,944.240	90,000	540,000	0.270			90,000	0.224
18/02/2025	0.215	22,976.810	950,000	450,000	0.225	420,000	0.224	530,000	0.210
17/02/2025	0.249	22,616.230	90,000	340,000	0.170	40,000	0.249	50,000	0.242
14/02/2025	0.250	22,620.330	20,000	330,000	0.165			20,000	0.280
13/02/2025	0.320	21,814.370	170,000	310,000	0.155			170,000	0.298
12/02/2025	0.325	21,857.920	40,000	140,000	0.070			40,000	0.345
11/02/2025	0.370	21,294.860	0	100,000	0.050
10/02/2025	0.355	21,521.980	0	100,000	0.050
07/02/2025	0.395	21,133.540	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.