53694 JP#HSI RP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53694 JP#HSI RP2711B (R BEAR)

Nominal

0.166 +0.017 (+11.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.149	24,369.710	3,460,000	4,790,000	2.395	300,000	0.172	3,160,000	0.165
05/03/2025	0.225	23,594.210	2,940,000	1,930,000	0.965	1,070,000	0.242	1,870,000	0.238
04/03/2025	0.290	22,941.770	300,000	1,130,000	0.565	300,000	0.320
03/03/2025	0.280	23,006.270	190,000	1,430,000	0.715	90,000	0.272	100,000	0.246
28/02/2025	0.285	22,941.320	540,000	1,420,000	0.710	540,000	0.248
27/02/2025	0.212	23,718.290	2,700,000	1,960,000	0.980	1,660,000	0.208	1,040,000	0.192
26/02/2025	0.206	23,787.930	6,260,000	2,580,000	1.290	2,620,000	0.201	3,640,000	0.214
25/02/2025	0.285	23,034.020	210,000	1,560,000	0.780	90,000	0.292	120,000	0.270
24/02/2025	0.243	23,341.610	870,000	1,530,000	0.765	420,000	0.238	450,000	0.233
21/02/2025	0.233	23,477.920	1,810,000	1,500,000	0.750	900,000	0.263	910,000	0.249
20/02/2025	0.315	22,576.980	100,000	1,490,000	0.745	100,000	0.310
19/02/2025	0.285	22,944.240	1,100,000	1,590,000	0.795			1,100,000	0.291
18/02/2025	0.285	22,976.810	0	490,000	0.245
17/02/2025	0.315	22,616.230	0	490,000	0.245
14/02/2025	0.315	22,620.330	790,000	490,000	0.245	200,000	0.345	590,000	0.332
13/02/2025	0.390	21,814.370	240,000	100,000	0.050	120,000	0.390	120,000	0.363
12/02/2025	0.390	21,857.920	0	100,000	0.050
11/02/2025	0.440	21,294.860	0	100,000	0.050
10/02/2025	0.425	21,521.980	0	100,000	0.050
07/02/2025	0.460	21,133.540	100,000	100,000	0.050			100,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.