53715 UB#PINANRC2711B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53715 UB#PINANRC2711B

Nominal

0.244 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.244	65.450	0	1,410,000	1.760
18/12/2025	0.242	65.200	0	1,410,000	1.760
17/12/2025	0.242	65.050	0	1,410,000	1.760
16/12/2025	0.234	63.900	0	1,410,000	1.760
15/12/2025	0.243	65.250	30,000	1,410,000	1.760	30,000	0.236
12/12/2025	0.228	63.750	65,000	1,440,000	1.800	65,000	0.217
11/12/2025	0.205	61.500	0	1,505,000	1.880
10/12/2025	0.203	61.200	0	1,505,000	1.880
09/12/2025	0.201	60.750	0	1,505,000	1.880
08/12/2025	0.208	61.750	0	1,505,000	1.880
05/12/2025	0.194	60.450	485,000	1,505,000	1.880	485,000	0.188
04/12/2025	0.159	56.650	50,000	1,990,000	2.490	50,000	0.158
03/12/2025	0.157	56.400	80,000	2,040,000	2.550			80,000	0.157
02/12/2025	0.165	57.400	0	1,960,000	2.450
01/12/2025	0.162	57.000	120,000	1,960,000	2.450			120,000	0.162
28/11/2025	0.162	56.700	5,000	1,840,000	2.300			5,000	0.162
27/11/2025	0.167	57.250	0	1,835,000	2.290
26/11/2025	0.169	57.350	0	1,835,000	2.290
25/11/2025	0.169	57.550	55,000	1,835,000	2.290			55,000	0.168
24/11/2025	0.161	56.550	0	1,780,000	2.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.