53742 MS#HSI RP25044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53742 MS#HSI RP25044 (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.285	20,317.330	0	0	0.000
30/10/2024	0.285	20,380.640	0	0	0.000
29/10/2024	0.265	20,701.140	0	0	0.000
28/10/2024	0.270	20,599.360	0	0	0.000
25/10/2024	0.270	20,590.150	0	0	0.000
24/10/2024	0.270	20,489.620	0	0	0.000
23/10/2024	0.255	20,760.150	0	0	0.000
22/10/2024	0.275	20,498.950	0	0	0.000
21/10/2024	0.275	20,478.460	0	0	0.000
18/10/2024	0.247	20,804.110	0	0	0.000
17/10/2024	0.315	20,079.100	0	0	0.000
16/10/2024	0.290	20,286.850	0	0	0.000
15/10/2024	0.290	20,318.790	100,000	0	0.000	100,000	0.232
14/10/2024	0.221	21,092.870	460,000	100,000	0.072	360,000	0.230	100,000	0.211
10/10/2024	0.203	21,251.980	5,820,000	360,000	0.259	4,450,000	0.211	730,000	0.210
09/10/2024	0.260	20,637.240	9,440,000	4,080,000	2.935	2,710,000	0.251	6,630,000	0.228
08/10/2024	0.237	20,926.790	2,594,700,000	160,000	0.115	1,296,900,000	0.118	1,297,060,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.