53743 JP#MTUANRP2808F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53743 JP#MTUANRP2808F (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.300	77.500	0	1,030,000	1.030
26/08/2026	0.295	78.050	50,000	1,030,000	1.030	50,000	0.285
25/08/2026	0.300	77.200	0	1,080,000	1.080
24/08/2026	0.255	82.700	30,000	1,080,000	1.080	30,000	0.248
21/08/2026	0.234	85.000	0	1,110,000	1.110
20/08/2026	0.226	85.850	0	1,110,000	1.110
19/08/2026	0.218	87.050	0	1,110,000	1.110
18/08/2026	0.230	85.550	0	1,110,000	1.110
17/08/2026	0.212	87.650	0	1,110,000	1.110
14/08/2026	0.215	87.200	210,000	1,110,000	1.110	120,000	0.203
13/08/2026	0.183	91.250	0	1,230,000	1.230
12/08/2026	0.179	91.650	210,000	1,230,000	1.230
11/08/2026	0.164	93.050	2,000,000	1,230,000	1.230			1,000,000	0.161
10/08/2026	0.162	93.900	0	230,000	0.230
07/08/2026	0.173	92.200	100,000	230,000	0.230	100,000	0.166
06/08/2026	0.175	92.200	200,000	330,000	0.330			100,000	0.170
05/08/2026	0.169	93.050	0	230,000	0.230
04/08/2026	0.169	92.700	10,000	230,000	0.230	10,000	0.155
03/08/2026	0.166	93.450	0	240,000	0.240
31/07/2026	0.174	92.500	120,000	240,000	0.240			120,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.