53762 BP#HSI RC2506E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53762 BP#HSI RC2506E (R BULL)

Nominal

0.660 -0.050 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.710	20,728.190	0	310,000	0.124
07/11/2024	0.710	20,953.340	0	310,000	0.124
06/11/2024	0.680	20,538.380	0	310,000	0.124
05/11/2024	0.720	21,006.970	0	310,000	0.124
04/11/2024	0.670	20,567.520	0	310,000	0.124
01/11/2024	0.670	20,506.430	0	310,000	0.124
31/10/2024	0.670	20,317.330	0	310,000	0.124
30/10/2024	0.670	20,380.640	0	310,000	0.124
29/10/2024	0.690	20,701.140	0	310,000	0.124
28/10/2024	0.680	20,599.360	0	310,000	0.124
25/10/2024	0.680	20,590.150	0	310,000	0.124
24/10/2024	0.680	20,489.620	0	310,000	0.124
23/10/2024	0.700	20,760.150	0	310,000	0.124
22/10/2024	0.680	20,498.950	0	310,000	0.124
21/10/2024	0.680	20,478.460	10,000	310,000	0.124	10,000	0.690
18/10/2024	0.700	20,804.110	0	320,000	0.128
17/10/2024	0.640	20,079.100	0	320,000	0.128
16/10/2024	0.660	20,286.850	0	320,000	0.128
15/10/2024	0.660	20,318.790	0	320,000	0.128
14/10/2024	0.730	21,092.870	20,000	320,000	0.128	20,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.