53765 BP#HSI RC2506O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53765 BP#HSI RC2506O (R BULL)

Nominal

0.540 -0.010 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.550	19,752.510	0	690,000	0.276
18/12/2024	0.550	19,864.550	0	690,000	0.276
17/12/2024	0.550	19,700.480	0	690,000	0.276
16/12/2024	0.550	19,795.490	0	690,000	0.276
13/12/2024	0.560	19,971.240	0	690,000	0.276
12/12/2024	0.600	20,397.050	0	690,000	0.276
11/12/2024	0.590	20,155.050	0	690,000	0.276
10/12/2024	0.600	20,311.280	0	690,000	0.276
09/12/2024	0.600	20,414.090	0	690,000	0.276
06/12/2024	0.550	19,865.850	0	690,000	0.276
05/12/2024	0.520	19,560.440	0	690,000	0.276
04/12/2024	0.540	19,742.460	0	690,000	0.276
03/12/2024	0.530	19,746.320	0	690,000	0.276
02/12/2024	0.520	19,550.290	0	690,000	0.276
29/11/2024	0.510	19,423.610	0	690,000	0.276
28/11/2024	0.510	19,366.960	0	690,000	0.276
27/11/2024	0.520	19,603.130	0	690,000	0.276
26/11/2024	0.485	19,159.200	0	690,000	0.276
25/11/2024	0.490	19,150.990	0	690,000	0.276
22/11/2024	0.495	19,229.970	0	690,000	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.