53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.038 -0.023 (-37.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2026		22,671.860	0
25/06/2026		23,076.910	0	106,040,000	26.510	3,730,000	0.063	25,060,000	0.061
24/06/2026		23,412.180	0	84,710,000	21.178	810,000	0.081	1,460,000	0.078
23/06/2026		23,336.280	0	84,060,000	21.015	13,380,000	0.077	22,530,000	0.075
22/06/2026		23,768.520	0	74,910,000	18.728	2,020,000	0.093	10,910,000	0.086
18/06/2026		23,924.810	0	66,020,000	16.505	720,000	0.099	11,560,000	0.100
17/06/2026		24,312.160	0	55,180,000	13.795	2,150,000	0.125	5,220,000	0.125
16/06/2026		24,493.950	0	52,110,000	13.028	890,000	0.130	4,460,000	0.132
15/06/2026		24,842.670	0	48,540,000	12.135	2,290,000	0.150	1,590,000	0.149
12/06/2026		24,718.100	0	49,240,000	12.310	8,280,000	0.136	3,050,000	0.141
11/06/2026		24,249.290	0	54,470,000	13.618	2,170,000	0.120	4,950,000	0.114
10/06/2026		24,407.960	0	51,690,000	12.923	2,210,000	0.121	7,770,000	0.120
09/06/2026		24,565.900	0	46,130,000	11.532	2,030,000	0.133	780,000	0.134
08/06/2026		24,657.060	0	47,380,000	11.845	4,220,000	0.138	8,880,000	0.132
05/06/2026		24,961.950	0	42,720,000	10.680	1,000,000	0.155	11,250,000	0.155
04/06/2026		25,253.400	0	32,470,000	8.118	500,000	0.173	11,020,000	0.168
03/06/2026		25,633.210	0	21,950,000	5.488	1,100,000	0.185	5,080,000	0.185
02/06/2026		26,038.320	0	17,970,000	4.492	14,610,000	0.190	120,000	0.178
01/06/2026		25,398.180	0	32,460,000	8.115	4,110,000	0.170	520,000	0.168
29/05/2026		25,182.390	0	36,050,000	9.012	5,450,000	0.163	1,360,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.