Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.485 | 133.800 | 0 | 630,000 | 1.050 | ||||
17/09/2024 | 0.435 | 128.600 | 0 | 630,000 | 1.050 | ||||
16/09/2024 | 0.410 | 126.500 | 0 | 630,000 | 1.050 | ||||
13/09/2024 | 0.375 | 123.000 | 0 | 630,000 | 1.050 | ||||
12/09/2024 | 0.365 | 122.300 | 0 | 630,000 | 1.050 | ||||
11/09/2024 | 0.340 | 119.400 | 0 | 630,000 | 1.050 | ||||
10/09/2024 | 0.340 | 118.900 | 0 | 630,000 | 1.050 | ||||
09/09/2024 | 0.340 | 118.600 | 0 | 630,000 | 1.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.340 | 119.300 | 10,000 | 630,000 | 1.050 | ||||
04/09/2024 | 0.340 | 119.200 | 0 | 630,000 | 1.050 | ||||
03/09/2024 | 0.335 | 118.900 | 0 | 630,000 | 1.050 | ||||
02/09/2024 | 0.320 | 116.300 | 290,000 | 630,000 | 1.050 | 290,000 | 0.330 | ||
30/08/2024 | 0.340 | 118.200 | 440,000 | 920,000 | 1.533 | 400,000 | 0.340 | ||
29/08/2024 | 0.300 | 115.700 | 470,000 | 520,000 | 0.867 | ||||
28/08/2024 | 0.182 | 102.800 | 270,000 | 520,000 | 0.867 | 270,000 | 0.193 | ||
27/08/2024 | 0.219 | 106.200 | 280,000 | 250,000 | 0.417 | 80,000 | 0.203 | 200,000 | 0.224 |
26/08/2024 | 0.241 | 109.000 | 200,000 | 130,000 | 0.217 | 100,000 | 0.241 | ||
23/08/2024 | 0.232 | 107.500 | 0 | 230,000 | 0.383 | ||||
22/08/2024 | 0.245 | 109.000 | 0 | 230,000 | 0.383 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |