53881 GJ#HSI RP25043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53881 GJ#HSI RP25043 (R BEAR)

Nominal

0.010 -0.021 (-67.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.031	24,369.710	1,955,050,000	19,510,000	13.007	898,860,000	0.054	917,770,000	0.054
05/03/2025	0.112	23,594.210	600,000	600,000	0.400			600,000	0.113
04/03/2025	0.176	22,941.770	10,000	0	0.000	10,000	0.192
03/03/2025	0.171	23,006.270	0	10,000	0.007
28/02/2025	0.179	22,941.320	490,000	10,000	0.007	450,000	0.138	40,000	0.146
27/02/2025	0.101	23,718.290	2,860,000	420,000	0.280	1,310,000	0.095	1,430,000	0.084
26/02/2025	0.095	23,787.930	300,000	300,000	0.200			300,000	0.095
25/02/2025	0.166	23,034.020	1,300,000	0	0.000	1,000,000	0.164	300,000	0.153
24/02/2025	0.131	23,341.610	700,000	700,000	0.467	250,000	0.134	450,000	0.114
21/02/2025	0.123	23,477.920	2,500,000	500,000	0.333	1,000,000	0.135	1,500,000	0.132
20/02/2025	0.209	22,576.980	0	0	0.000
19/02/2025	0.176	22,944.240	0	0	0.000
18/02/2025	0.175	22,976.810	0	0	0.000
17/02/2025	0.210	22,616.230	0	0	0.000
14/02/2025	0.211	22,620.330	0	0	0.000
13/02/2025	0.285	21,814.370	0	0	0.000
12/02/2025	0.285	21,857.920	0	0	0.000
11/02/2025	0.335	21,294.860	0	0	0.000
10/02/2025	0.320	21,521.980	0	0	0.000
07/02/2025	0.360	21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.