54008 SG#JDCOMRC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54008 SG#JDCOMRC2507C (R BULL)

Nominal

0.034 +0.005 (+17.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.029	155.500	21,135,000	12,887,500	12.888	7,535,000	0.030	10,837,500	0.032
30/10/2024	0.028	155.900	16,277,500	9,585,000	9.585	9,265,000	0.033	4,230,000	0.033
29/10/2024	0.042	162.500	25,682,500	14,620,000	14.620	5,835,000	0.043	9,460,000	0.046
28/10/2024	0.034	158.200	7,545,000	10,995,000	10.995	1,925,000	0.032	5,205,000	0.035
25/10/2024	0.029	156.200	24,565,000	7,715,000	7.715	10,090,000	0.029	6,477,500	0.030
24/10/2024	0.025	154.200	23,670,000	11,327,500	11.328	10,655,000	0.027	12,022,500	0.027
23/10/2024	0.035	159.000	15,125,000	9,960,000	9.960	3,757,500	0.032	6,342,500	0.033
22/10/2024	0.025	154.400	19,617,500	7,375,000	7.375	10,212,500	0.027	8,385,000	0.028
21/10/2024	0.026	154.900	22,330,000	9,202,500	9.202	9,910,000	0.030	10,870,000	0.028
18/10/2024	0.034	158.800	33,790,000	8,242,500	8.242	9,797,500	0.025	14,535,000	0.024
17/10/2024	0.026	154.700	28,835,000	3,505,000	3.505	16,390,000	0.035	11,505,000	0.037
16/10/2024	0.028	155.400	46,715,000	8,390,000	8.390	20,770,000	0.030	23,725,000	0.031
15/10/2024	0.038	160.400	23,907,500	5,435,000	5.435	7,720,000	0.044	10,425,000	0.050
14/10/2024	0.057	168.700	8,605,000	2,730,000	2.730	3,467,500	0.047	4,502,500	0.053
10/10/2024	0.053	167.100	2,845,000	1,695,000	1.695			1,495,000	0.055
09/10/2024	0.040	161.600	400,000	200,000	0.200	100,000	0.058	300,000	0.046
08/10/2024	0.051	163.000	20,000	0	0.000	10,000	0.070	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.