54059 SG#MTUANRP2712L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54059 SG#MTUANRP2712L (R BEAR)

Nominal

0.141 -0.003 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.144	182.500	0	30,000	0.030
30/10/2024	0.142	184.700	0	30,000	0.030
29/10/2024	0.138	189.300	0	30,000	0.030
28/10/2024	0.141	185.200	0	30,000	0.030
25/10/2024	0.141	184.900	0	30,000	0.030
24/10/2024	0.138	187.000	0	30,000	0.030
23/10/2024	0.128	194.900	5,000	30,000	0.030			5,000	0.137
22/10/2024	0.146	184.800	0	25,000	0.025
21/10/2024	0.147	181.200	0	25,000	0.025
18/10/2024	0.144	185.400	0	25,000	0.025
17/10/2024	0.167	170.200	0	25,000	0.025
16/10/2024	0.164	173.200	0	25,000	0.025
15/10/2024	0.166	170.800	0	25,000	0.025
14/10/2024	0.149	183.600	100,000	25,000	0.025	100,000	0.151
10/10/2024	0.127	193.700	100,000	125,000	0.125			100,000	0.125
09/10/2024	0.144	184.400	0	25,000	0.025
08/10/2024	0.144	180.200	45,000	25,000	0.025	10,000	0.119	35,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.