54105 CT#HSI RC2807U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54105 CT#HSI RC2807U (R BULL)

Nominal

0.152 +0.070 (+85.366%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.082	25,630.540	180,000	1,080,000	0.720			180,000	0.088
30/12/2025	0.105	25,854.600	400,000	900,000	0.600	350,000	0.107	50,000	0.095
29/12/2025	0.090	25,635.230	960,000	1,200,000	0.800	510,000	0.119	450,000	0.108
24/12/2025	0.107	25,818.930	640,000	1,260,000	0.840	100,000	0.105	540,000	0.108
23/12/2025	0.099	25,774.140	1,720,000	820,000	0.550	1,090,000	0.100	630,000	0.109
22/12/2025	0.103	25,801.770	3,000,000	1,280,000	0.850	1,810,000	0.100
19/12/2025	0.094	25,690.530	58,780,000	3,090,000	2.060	21,820,000	0.092	18,980,000	0.092
18/12/2025	0.073	25,498.130	570,670,000	5,930,000	3.950	277,430,000	0.059	274,980,000	0.059
17/12/2025	0.067	25,468.780	695,610,000	8,380,000	5.590	289,220,000	0.047	291,180,000	0.047
16/12/2025	0.045	25,235.410	490,300,000	6,420,000	4.280	217,010,000	0.033	222,380,000	0.033
15/12/2025	0.087	25,628.880	1,240,000	1,050,000	0.700	630,000	0.101	610,000	0.094
12/12/2025	0.120	25,976.790	4,250,000	1,070,000	0.710	2,240,000	0.106	1,570,000	0.104
11/12/2025	0.077	25,530.510	4,540,000	1,740,000	1.160	2,640,000	0.088	1,900,000	0.081
10/12/2025	0.075	25,540.780	1,969,810,000	2,480,000	1.650	977,580,000	0.055	978,770,000	0.055
09/12/2025	0.064	25,434.230	1,800,000	1,290,000	0.860	520,000	0.072	1,240,000	0.077
08/12/2025	0.101	25,765.360	970,000	570,000	0.380	330,000	0.116	640,000	0.116
05/12/2025	0.135	26,085.080	710,000	260,000	0.170	350,000	0.122	350,000	0.112
04/12/2025	0.117	25,935.900	950,000	260,000	0.170	590,000	0.107	360,000	0.107
03/12/2025	0.100	25,760.730	1,060,000	490,000	0.330	440,000	0.101	620,000	0.105
02/12/2025	0.130	26,095.050	490,000	310,000	0.210	240,000	0.139	250,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.