Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.103 | 24,369.710 | 2,210,000 | 2,190,000 | 1.090 | 20,000 | 0.120 | 2,190,000 | 0.106 |
05/03/2025 | 0.182 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
04/03/2025 | 0.240 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
03/03/2025 | 0.236 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
28/02/2025 | 0.243 | 22,941.320 | 110,000 | 20,000 | 0.010 | 110,000 | 0.230 | ||
27/02/2025 | 0.171 | 23,718.290 | 70,000 | 130,000 | 0.070 | 70,000 | 0.185 | ||
26/02/2025 | 0.164 | 23,787.930 | 270,000 | 200,000 | 0.100 | 90,000 | 0.169 | 170,000 | 0.172 |
25/02/2025 | 0.238 | 23,034.020 | 0 | 120,000 | 0.060 | ||||
24/02/2025 | 0.204 | 23,341.610 | 0 | 120,000 | 0.060 | ||||
21/02/2025 | 0.198 | 23,477.920 | 0 | 120,000 | 0.060 | ||||
20/02/2025 | 0.275 | 22,576.980 | 0 | 120,000 | 0.060 | ||||
19/02/2025 | 0.247 | 22,944.240 | 0 | 120,000 | 0.060 | ||||
18/02/2025 | 0.245 | 22,976.810 | 760,000 | 120,000 | 0.060 | 320,000 | 0.247 | 440,000 | 0.252 |
17/02/2025 | 0.280 | 22,616.230 | 160,000 | 0 | 0.000 | 80,000 | 0.263 | 80,000 | 0.255 |
14/02/2025 | 0.285 | 22,620.330 | 0 | 0 | 0.000 | ||||
13/02/2025 | 0.355 | 21,814.370 | 0 | 0 | 0.000 | ||||
12/02/2025 | 0.355 | 21,857.920 | 0 | 0 | 0.000 | ||||
11/02/2025 | 0.400 | 21,294.860 | 0 | 0 | 0.000 | ||||
10/02/2025 | 0.385 | 21,521.980 | 0 | 0 | 0.000 | ||||
07/02/2025 | 0.425 | 21,133.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |