54162 UB#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54162 UB#HSI RP26042 (R BEAR)

Nominal

0.125 +0.016 (+14.679%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.109	24,369.710	90,000	110,000	0.060			90,000	0.112
05/03/2025	0.194	23,594.210	20,000	20,000	0.010			20,000	0.199
04/03/2025	0.250	22,941.770	0	0	0.000
03/03/2025	0.247	23,006.270	0	0	0.000
28/02/2025	0.250	22,941.320	10,000	0	0.000	10,000	0.216
27/02/2025	0.179	23,718.290	0	10,000	0.010
26/02/2025	0.174	23,787.930	10,000	10,000	0.010			10,000	0.193
25/02/2025	0.248	23,034.020	0	0	0.000
24/02/2025	0.217	23,341.610	0	0	0.000
21/02/2025	0.209	23,477.920	0	0	0.000
20/02/2025	0.290	22,576.980	0	0	0.000
19/02/2025	0.260	22,944.240	0	0	0.000
18/02/2025	0.260	22,976.810	0	0	0.000
17/02/2025	0.295	22,616.230	0	0	0.000
14/02/2025	0.295	22,620.330	0	0	0.000
13/02/2025	0.375	21,814.370	0	0	0.000
12/02/2025	0.375	21,857.920	0	0	0.000
11/02/2025	0.425	21,294.860	0	0	0.000
10/02/2025	0.410	21,521.980	0	0	0.000
07/02/2025	0.445	21,133.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.