54172 SG#AIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54172 SG#AIA RC2506A (R BULL)

Nominal

0.165 -0.016 (-8.840%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.181	61.950	56,000	374,000	0.623	26,000	0.192	30,000	0.184
07/11/2024	0.178	61.800	6,000	370,000	0.617	6,000	0.181
06/11/2024	0.167	60.950	42,000	376,000	0.627			42,000	0.172
05/11/2024	0.186	62.700	26,000	334,000	0.557			26,000	0.186
04/11/2024	0.179	61.950	106,000	308,000	0.513	106,000	0.179
01/11/2024	0.180	62.250	0	414,000	0.690
31/10/2024	0.173	61.450	0	414,000	0.690
30/10/2024	0.173	61.200	26,000	414,000	0.690	26,000	0.173
29/10/2024	0.186	62.500	0	440,000	0.733
28/10/2024	0.190	62.600	0	440,000	0.733
25/10/2024	0.192	62.850	6,000	440,000	0.733	6,000	0.198
24/10/2024	0.182	61.900	36,000	446,000	0.743	10,000	0.183	26,000	0.183
23/10/2024	0.176	61.350	10,000	430,000	0.717			10,000	0.179
22/10/2024	0.176	61.400	0	420,000	0.700
21/10/2024	0.182	62.000	20,000	420,000	0.700			20,000	0.186
18/10/2024	0.192	63.400	20,000	400,000	0.667			20,000	0.181
17/10/2024	0.187	62.500	0	380,000	0.633
16/10/2024	0.192	63.200	4,000	380,000	0.633			4,000	0.192
15/10/2024	0.196	63.650	32,000	376,000	0.627			32,000	0.206
14/10/2024	0.222	66.050	0	344,000	0.573

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.